MYR Group Inc (MYRG)
151.05
+3.19
(+2.16%)
USD |
NASDAQ |
Nov 22, 16:00
151.09
+0.04
(+0.03%)
After-Hours: 20:00
MYR Group Price: 151.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 148.15 | 151.53 | 147.11 | 151.05 | 137179.0 |
| Nov 21, 2024 | 145.00 | 150.10 | 145.00 | 147.86 | 140487.0 |
| Nov 20, 2024 | 145.03 | 145.67 | 141.76 | 145.46 | 152703.0 |
| Nov 19, 2024 | 137.97 | 146.23 | 137.97 | 145.55 | 264336.0 |
| Nov 18, 2024 | 147.20 | 148.61 | 140.33 | 140.95 | 209326.0 |
| Nov 15, 2024 | 151.12 | 151.81 | 144.59 | 146.81 | 204884.0 |
| Nov 14, 2024 | 148.04 | 150.76 | 147.15 | 150.34 | 206650.0 |
| Nov 13, 2024 | 149.41 | 152.23 | 148.18 | 148.57 | 198311.0 |
| Nov 12, 2024 | 149.82 | 152.13 | 146.26 | 148.30 | 188518.0 |
| Nov 11, 2024 | 150.00 | 151.54 | 147.69 | 150.78 | 188398.0 |
| Nov 08, 2024 | 144.77 | 149.40 | 144.77 | 148.66 | 186143.0 |
| Nov 07, 2024 | 149.05 | 150.13 | 144.97 | 145.23 | 291796.0 |
| Nov 06, 2024 | 147.50 | 151.50 | 137.90 | 149.75 | 588811.0 |
| Nov 05, 2024 | 133.44 | 141.44 | 133.20 | 138.28 | 305193.0 |
| Nov 04, 2024 | 131.00 | 136.36 | 130.64 | 133.24 | 364403.0 |
| Nov 01, 2024 | 131.00 | 133.28 | 127.46 | 130.09 | 503444.0 |
| Oct 31, 2024 | 120.63 | 135.16 | 117.52 | 131.00 | 793962.0 |
| Oct 30, 2024 | 116.02 | 120.32 | 114.95 | 115.33 | 288290.0 |
| Oct 29, 2024 | 115.76 | 116.74 | 114.94 | 116.46 | 153313.0 |
| Oct 28, 2024 | 115.94 | 118.48 | 115.94 | 116.76 | 171143.0 |
| Oct 25, 2024 | 117.23 | 118.92 | 113.98 | 114.36 | 142672.0 |
| Oct 24, 2024 | 117.14 | 118.41 | 115.61 | 115.85 | 144767.0 |
| Oct 23, 2024 | 118.94 | 120.00 | 115.58 | 116.63 | 144830.0 |
| Oct 22, 2024 | 122.24 | 122.24 | 119.12 | 119.30 | 129955.0 |
| Oct 21, 2024 | 122.98 | 124.45 | 121.15 | 123.68 | 159123.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.64
Minimum
Mar 18 2020
178.21
Maximum
Apr 05 2024
93.91
Average
95.24
Median
Apr 01 2022
Price Benchmarks
| Argan Inc | 158.63 |
| Dycom Industries Inc | 180.30 |
| MasTec Inc | 142.15 |
| Energy Services of America Corp | 15.30 |
| Shimmick Corp | 2.10 |
Price Related Metrics
| PE Ratio | 65.96 |
| PS Ratio | 0.7138 |
| Price to Book Value | 4.138 |
| Price to Free Cash Flow | 105.01 |
| Earnings Yield | 1.52% |
| Market Cap | 2.435B |
| Operating PE Ratio | 45.52 |
| Normalized PE Ratio | 74.26 |