Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 155.61 159.30 154.50 156.65 87779.00
May 08, 2024 151.32 155.72 151.32 155.65 108288.0
May 07, 2024 157.33 159.03 153.09 153.59 183508.0
May 06, 2024 144.62 152.74 143.86 152.42 156638.0
May 03, 2024 155.39 155.39 142.81 143.92 250094.0
May 02, 2024 149.79 155.99 141.76 151.99 434305.0
May 01, 2024 167.47 167.76 162.64 164.82 138637.0
Apr 30, 2024 168.33 171.10 165.15 166.25 161787.0
Apr 29, 2024 168.38 171.08 168.38 170.70 91481.00
Apr 26, 2024 165.82 168.50 164.88 168.16 123760.0
Apr 25, 2024 163.24 167.00 161.90 166.06 124189.0
Apr 24, 2024 164.54 167.71 163.04 164.60 92197.00
Apr 23, 2024 161.59 165.23 161.24 164.38 128917.0
Apr 22, 2024 160.05 161.84 159.35 159.84 83026.00
Apr 19, 2024 158.35 161.82 157.53 158.71 80834.00
Apr 18, 2024 161.67 163.25 158.37 158.83 82873.00
Apr 17, 2024 166.33 166.33 159.54 160.87 112873.0
Apr 16, 2024 165.41 167.22 162.09 164.63 129073.0
Apr 15, 2024 171.20 172.72 165.70 166.71 62296.00
Apr 12, 2024 169.81 172.00 166.20 169.36 194511.0
Apr 11, 2024 169.19 172.64 168.83 171.17 73952.00
Apr 10, 2024 169.27 171.42 166.77 168.43 159180.0
Apr 09, 2024 177.57 177.57 171.54 173.11 113289.0
Apr 08, 2024 179.01 181.02 176.07 177.00 120204.0
Apr 05, 2024 173.18 179.09 173.18 178.21 71435.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.64
Minimum
Mar 18 2020
178.21
Maximum
Apr 05 2024
83.68
Average
89.62
Median
Nov 09 2022

Price Related Metrics