MYR Group Inc (MYRG)
156.65
+1.00
(+0.64%)
USD |
NASDAQ |
May 09, 16:00
156.70
+0.05
(+0.03%)
After-Hours: 20:00
MYR Group Price: 156.65 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 155.61 | 159.30 | 154.50 | 156.65 | 87779.00 |
May 08, 2024 | 151.32 | 155.72 | 151.32 | 155.65 | 108288.0 |
May 07, 2024 | 157.33 | 159.03 | 153.09 | 153.59 | 183508.0 |
May 06, 2024 | 144.62 | 152.74 | 143.86 | 152.42 | 156638.0 |
May 03, 2024 | 155.39 | 155.39 | 142.81 | 143.92 | 250094.0 |
May 02, 2024 | 149.79 | 155.99 | 141.76 | 151.99 | 434305.0 |
May 01, 2024 | 167.47 | 167.76 | 162.64 | 164.82 | 138637.0 |
Apr 30, 2024 | 168.33 | 171.10 | 165.15 | 166.25 | 161787.0 |
Apr 29, 2024 | 168.38 | 171.08 | 168.38 | 170.70 | 91481.00 |
Apr 26, 2024 | 165.82 | 168.50 | 164.88 | 168.16 | 123760.0 |
Apr 25, 2024 | 163.24 | 167.00 | 161.90 | 166.06 | 124189.0 |
Apr 24, 2024 | 164.54 | 167.71 | 163.04 | 164.60 | 92197.00 |
Apr 23, 2024 | 161.59 | 165.23 | 161.24 | 164.38 | 128917.0 |
Apr 22, 2024 | 160.05 | 161.84 | 159.35 | 159.84 | 83026.00 |
Apr 19, 2024 | 158.35 | 161.82 | 157.53 | 158.71 | 80834.00 |
Apr 18, 2024 | 161.67 | 163.25 | 158.37 | 158.83 | 82873.00 |
Apr 17, 2024 | 166.33 | 166.33 | 159.54 | 160.87 | 112873.0 |
Apr 16, 2024 | 165.41 | 167.22 | 162.09 | 164.63 | 129073.0 |
Apr 15, 2024 | 171.20 | 172.72 | 165.70 | 166.71 | 62296.00 |
Apr 12, 2024 | 169.81 | 172.00 | 166.20 | 169.36 | 194511.0 |
Apr 11, 2024 | 169.19 | 172.64 | 168.83 | 171.17 | 73952.00 |
Apr 10, 2024 | 169.27 | 171.42 | 166.77 | 168.43 | 159180.0 |
Apr 09, 2024 | 177.57 | 177.57 | 171.54 | 173.11 | 113289.0 |
Apr 08, 2024 | 179.01 | 181.02 | 176.07 | 177.00 | 120204.0 |
Apr 05, 2024 | 173.18 | 179.09 | 173.18 | 178.21 | 71435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.64
Minimum
Mar 18 2020
178.21
Maximum
Apr 05 2024
83.68
Average
89.62
Median
Nov 09 2022
Price Benchmarks
Argan Inc | 67.59 |
Dycom Industries Inc | 151.04 |
MasTec Inc | 105.63 |
Energy Services of America Corp | 6.95 |
Shimmick Corp | 3.61 |
Price Related Metrics
PE Ratio | 30.36 |
PS Ratio | 0.7232 |
PEG Ratio | 19.28 |
Price to Book Value | 3.957 |
Earnings Yield | 3.29% |
Market Cap | 2.626B |
PEGY Ratio | 19.28 |
Operating PE Ratio | 21.72 |
Normalized PE Ratio | 31.56 |